Jersey County Grain Company

Serving you with two locations

Hardin Elevator

618-576-2519

PO Box 336

Hardin, IL 62047

Jerseyville Elevator

618-498-2183

426 East Exchange St

Jerseyville, IL 62052

Hours: Mon - Fri 7:30am - 4:00pm

Cash Bids

Name	Delivery Start	Futures Price	Basis	Cash Price	Futures Change
Hardin Elevator
Corn	04/01/2025	459-4	-2	$4.58	+2-0
Corn	05/01/2025	459-4	5	$4.65	+2-0
Corn	06/01/2025	466-2	-2	$4.64	+0-6
Corn	09/01/2025	444-6	-30	$4.15	-2-6
Soybeans	04/01/2025	976-0	-5	$9.71	-35-4
Soybeans	05/01/2025	976-0	0	$9.76	-35-4
Soybeans	06/01/2025	991-6	-5	$9.87	-34-4
Soybeans	09/01/2025	983-2	-35	$9.48	-33-6
Wheat	07/01/2025	542-0	-35	$5.07	-8-0
Jerseyville Elevator
Corn	04/01/2025	459-4	-18	$4.42	+2-0
Corn	05/01/2025	459-4	-15	$4.45	+2-0
Corn	09/01/2025	444-6	-35	$4.10	-2-6
Soybeans	04/01/2025	976-0	-22	$9.54	-35-4
Soybeans	05/01/2025	976-0	-18	$9.58	-35-4
Soybeans	09/01/2025	983-2	-40	$9.43	-33-6
Wheat	07/01/2025	542-0	-40	$5.02	-8-0
St Louis River
Corn	04/01/2025	459-4	18	$4.78	+2-0
Corn	05/01/2025	459-4	23	$4.83	+2-0
Corn	10/01/2025	444-6	-14	$4.31	-2-6
Soybeans	04/01/2025	976-0	17	$9.93	-35-4
Soybeans	05/01/2025	976-0	22	$9.98	-35-4
Soybeans	10/01/2025	983-2	-16	$9.67	-33-6

Quotes are delayed, as of April 04, 2025, 12:45:56 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

Market Overview

Quotes are delayed, as of April 04, 2025, 12:45:56 PM CDT or prior.

Local Weather

Forecast

Detailed Weather

Ag Market Commentary

Corn Bulls Fighting Back on Friday - April 04, 2025: Corn futures are up 3 to 5 cents in most nearby contracts on Friday. New crop December is weighed down by bean losses as they try not to attract too many more acres. The CmdtyView national average Cash Corn price is up 4 3/4 cents on the day at $4.33...
Hogs Falling on Chinese Tariffs - April 04, 2025: Lean hog futures are trading with Friday losses of $2.90 to $3.90 at midday, with April held up by the index and up 15 cents. USDA’s national average base hog negotiated price was up 4 cents from the day prior at $87.38 in the Friday AM report. CME’s Lean Hog...
Soybeans Falling on Chinese Tariffs - April 04, 2025: The soybean market is trading with Friday losses of 24 to 26 cents in the nearby contracts CmdtyView’s national front month Cash Bean price is down 25 1/4 cents at $9.30. Soymeal futures were down $3.20/ton, with Soy Oil futures back down 1390 points. In response to President Trump’s reciprocal...
Cotton Off Lows at Friday’s Midday - April 04, 2025: Cotton futures are trading with Friday losses of 180 to 224 points so far on Friday’s midday, as they pull off early losses Crude oil futures are $5.09/barrel lower, as the US dollar index is back up $0.900 on the day. In response to President Trump’s reciprocal tariffs, China issued...
Wheat Weaker at Friday’s Midday - April 04, 2025: The wheat complex is continuing the weaker trend on Friday, with contracts down across the three markets. Chicago SRW futures are down 2 to 4 cents so far on the day. Kansas City HRW contracts are 8 to 10 cents lower at the midday part of the session. MPLS spring...
Cattle Collapsing As Funds Exit Ahead of the Weekend - April 04, 2025: Live cattle futures are trading with losses of $4.55 to $5.95 so far on Friday. Cash trade has been reported at $208 in the South so far this week, down $1-2 from last week. Northern sales have been steady to down $1 to $212-213. Feeder cattle futures are falling $6.22...

Full Commentary...